JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 102.78 | +0.27% | 1 920 020 | 184 | |||||||||
| 15.5.2024 | 102.50 | +0.62% | 2 037 465 | 196 | |||||||||
| 23.4.2024 | 101.97 | -0.03% | 2 066 525 | 200 | |||||||||
| 9.5.2024 | 101.77 | -1.19% | 2 085 226 | 201 | |||||||||
| 20.5.2024 | 102.44 | -0.01% | 2 431 996 | 233 | |||||||||
| 28.2.2024 | 104.00 | 0.00% | 2 469 392 | 237 | |||||||||
| 19.3.2024 | 103.80 | -0.08% | 2 485 298 | 238 | |||||||||
| 28.3.2024 | 103.60 | -0.37% | 2 612 066 | 250 | |||||||||
| 11.4.2024 | 102.00 | -0.97% | 2 918 890 | 283 | |||||||||
| 1.3.2024 | 104.50 | +0.29% | 3 342 478 | 319 | |||||||||
| 6.5.2024 | 103.49 | +0.69% | 3 870 308 | 369 | |||||||||
| 26.4.2024 | 102.79 | 0.00% | 5 538 083 | 535 | |||||||||
| 26.2.2024 | 104.00 | 0.00% | 6 147 421 | 590 | |||||||||
| 22.2.2024 | 102.10 | 0.00% | 10 344 881 | 1 011 | |||||||||
| 23.2.2024 | 104.00 | +1.86% | 23 536 638 | 2 282 | |||||||||
| |||||||||||||
