JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 103.60 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 103.60 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 102.79 | 0.00% | 291 851 | 28 | ||||||||||
26.4.2024 | 102.79 | 0.00% | 5 538 083 | 535 | ||||||||||
29.4.2024 | 102.79 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 102.79 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 101.87 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 101.77 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 102.45 | 0.00% | 522 153 | 50 | ||||||||||
23.5.2024 | 102.45 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 103.80 | 0.00% | 250 825 | 24 | ||||||||||
20.3.2024 | 103.80 | 0.00% | 1 493 525 | 143 | ||||||||||
|