JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 | 101.77 | -1.19% | 2 085 226 | 201 | ||||||||||
31.5.2024 | 102.00 | -0.97% | 208 392 | 20 | ||||||||||
11.4.2024 | 102.00 | -0.97% | 2 918 890 | 283 | ||||||||||
4.4.2024 | 103.00 | -0.58% | 623 942 | 60 | ||||||||||
4.3.2024 | 103.99 | -0.49% | 1 866 645 | 179 | ||||||||||
7.5.2024 | 103.00 | -0.47% | 115 147 | 11 | ||||||||||
28.3.2024 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||||
2.5.2024 | 102.50 | -0.28% | 1 512 849 | 145 | ||||||||||
7.3.2024 | 103.89 | -0.10% | 10 430 | 1 | ||||||||||
19.3.2024 | 103.80 | -0.08% | 2 485 298 | 238 | ||||||||||
17.5.2024 | 102.45 | -0.05% | 751 435 | 72 | ||||||||||
7.6.2024 | 103.47 | -0.03% | 1 195 727 | 113 | ||||||||||
23.4.2024 | 101.97 | -0.03% | 2 066 525 | 200 | ||||||||||
20.5.2024 | 102.44 | -0.01% | 2 431 996 | 233 | ||||||||||
13.3.2024 | 103.88 | -0.01% | 208 750 | 20 | ||||||||||
14.5.2024 | 101.87 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 101.77 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 102.97 | 0.00% | 168 128 | 16 | ||||||||||
|