JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2024 | 104.00 | +1.86% | 23 536 638 | 2 282 | ||||||||||
| 3.6.2024 | 103.00 | +0.98% | 11 172 584 | 1 062 | ||||||||||
| 24.4.2024 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
| 6.5.2024 | 103.49 | +0.69% | 3 870 308 | 369 | ||||||||||
| 15.5.2024 | 102.50 | +0.62% | 2 037 465 | 196 | ||||||||||
| 5.6.2024 | 103.50 | +0.49% | 116 336 | 11 | ||||||||||
| 27.5.2024 | 102.97 | +0.46% | 2 858 689 | 273 | ||||||||||
| 1.3.2024 | 104.50 | +0.29% | 3 342 478 | 319 | ||||||||||
| 3.5.2024 | 102.78 | +0.27% | 1 920 020 | 184 | ||||||||||
| 29.2.2024 | 104.20 | +0.19% | 229 808 | 22 | ||||||||||
| 25.3.2024 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
| 13.5.2024 | 101.87 | +0.10% | 611 575 | 59 | ||||||||||
| 24.5.2024 | 102.50 | +0.05% | 606 487 | 58 | ||||||||||
| 29.5.2024 | 103.00 | +0.03% | 6 999 624 | 666 | ||||||||||
| 21.5.2024 | 102.45 | +0.01% | 772 627 | 74 | ||||||||||
| 10.5.2024 | 101.77 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 102.97 | 0.00% | 168 128 | 16 | ||||||||||
| 30.5.2024 | 103.00 | 0.00% | 136 727 | 13 | ||||||||||
| ||||||||||||||
