ST.DLUHOP. 3,00/33, Státní dluhopis České republiky, 3,00%, 2024 - 2033, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/33 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | ||||||||||||
22.5.2024 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.2024 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2024 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.5.2024 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.5.2024 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.5.2024 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.5.2024 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.5.2024 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.5.2024 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.5.2024 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.5.2024 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.5.2024 | 94.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.2024 | 94.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
30.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
29.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
26.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
25.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
24.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
23.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
22.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
19.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
18.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
17.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
16.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
15.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
12.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
11.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
10.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
9.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
8.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
5.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
4.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
3.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
2.4.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
28.3.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
27.3.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
26.3.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
25.3.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
22.3.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
21.3.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
20.3.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
19.3.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
18.3.2024 | 94.75 | 0.00% | 0 | 0 | ||||||||
15.3.2024 | 94.75 | 0.00% | 0 | 0 |