EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2024 | 53.35 | -10.77% | 14 472 | 273 | ||||||||||
30.5.2024 | 59.79 | -22.09% | 0 | 0 | ||||||||||
29.5.2024 | 76.74 | -1.97% | 0 | 0 | ||||||||||
28.5.2024 | 78.28 | -9.67% | 0 | 0 | ||||||||||
27.5.2024 | 86.66 | +4.93% | 0 | 0 | ||||||||||
24.5.2024 | 82.59 | -7.17% | 0 | 0 | ||||||||||
23.5.2024 | 88.97 | +4.88% | 0 | 0 | ||||||||||
22.5.2024 | 84.83 | -1.02% | 0 | 0 | ||||||||||
21.5.2024 | 85.70 | +1.29% | 0 | 0 | ||||||||||
20.5.2024 | 84.61 | +8.21% | 0 | 0 | ||||||||||
17.5.2024 | 78.19 | -1.52% | 0 | 0 | ||||||||||
16.5.2024 | 79.40 | +9.99% | 0 | 0 | ||||||||||
15.5.2024 | 72.19 | +2.27% | 0 | 0 | ||||||||||
14.5.2024 | 70.59 | -5.30% | 0 | 0 | ||||||||||
13.5.2024 | 74.54 | +0.81% | 0 | 0 | ||||||||||
10.5.2024 | 73.94 | -4.36% | 0 | 0 | ||||||||||
9.5.2024 | 77.31 | +13.24% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 68.27 | +9.81% | 0 | 0 | ||||||||||
6.5.2024 | 62.17 | +1.92% | 0 | 0 | ||||||||||
|