EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 52.48 | -10.03% | 0 | 0 | ||||||||||
| 22.4.2024 | 52.66 | +0.34% | 0 | 0 | ||||||||||
| 31.5.2024 | 53.35 | -10.77% | 14 472 | 273 | ||||||||||
| 2.5.2024 | 56.85 | -9.49% | 0 | 0 | ||||||||||
| 18.4.2024 | 58.33 | -3.12% | 0 | 0 | ||||||||||
| 3.6.2024 | 58.47 | +9.60% | 0 | 0 | ||||||||||
| 30.5.2024 | 59.79 | -22.09% | 0 | 0 | ||||||||||
| 4.6.2024 | 60.19 | +2.94% | 0 | 0 | ||||||||||
| 17.4.2024 | 60.21 | -4.72% | 0 | 0 | ||||||||||
| 25.4.2024 | 60.73 | -20.74% | 0 | 0 | ||||||||||
| 3.5.2024 | 61.00 | +7.30% | 0 | 0 | ||||||||||
| 11.4.2024 | 62.07 | -6.76% | 0 | 0 | ||||||||||
| 6.5.2024 | 62.17 | +1.92% | 0 | 0 | ||||||||||
| 30.4.2024 | 62.81 | -4.24% | 0 | 0 | ||||||||||
| 5.6.2024 | 63.13 | +4.88% | 4 608 | 73 | ||||||||||
| 16.4.2024 | 63.19 | -6.99% | 0 | 0 | ||||||||||
| 12.4.2024 | 64.91 | +4.58% | 0 | 0 | ||||||||||
| 29.4.2024 | 65.59 | -7.91% | 0 | 0 | ||||||||||
| 10.4.2024 | 66.57 | -7.72% | 0 | 0 | ||||||||||
| 15.4.2024 | 67.94 | +4.67% | 0 | 0 | ||||||||||
| ||||||||||||||
