JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,25/30 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 103.00 | 0.00% | 3 767 411 | 363 | |||||||||
| 28.3.2024 | 102.00 | 0.00% | 4 053 398 | 397 | |||||||||
| 2.4.2024 | 102.00 | 0.00% | 4 329 773 | 424 | |||||||||
| 4.4.2024 | 101.97 | -0.01% | 6 916 903 | 677 | |||||||||
| 12.4.2024 | 102.00 | +0.08% | 9 980 344 | 975 | |||||||||
| 7.5.2024 | 102.00 | -0.97% | 10 177 545 | 983 | |||||||||
| 22.4.2024 | 102.00 | +0.01% | 10 221 344 | 1 001 | |||||||||
| 2.5.2024 | 103.00 | +0.99% | 10 908 771 | 1 057 | |||||||||
| |||||||||||||
