JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,25/30 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.2024 | 101.95 | 0.00% | 296 356 | 29 | |||||||||
| 9.4.2024 | 101.95 | 0.00% | 1 430 245 | 140 | |||||||||
| 10.4.2024 | 101.95 | 0.00% | 214 687 | 21 | |||||||||
| 17.4.2024 | 101.98 | 0.00% | 0 | 0 | |||||||||
| 19.4.2024 | 101.99 | 0.00% | 512 467 | 50 | |||||||||
| 25.4.2024 | 101.99 | 0.00% | 3 683 294 | 359 | |||||||||
| 23.4.2024 | 102.00 | 0.00% | 0 | 0 | |||||||||
| 24.4.2024 | 101.99 | -0.01% | 253 790 | 25 | |||||||||
| 26.4.2024 | 101.98 | -0.01% | 615 747 | 60 | |||||||||
| 4.4.2024 | 101.97 | -0.01% | 6 916 903 | 677 | |||||||||
| 3.4.2024 | 101.98 | -0.02% | 1 082 482 | 106 | |||||||||
| 13.5.2024 | 102.97 | -0.02% | 1 995 889 | 193 | |||||||||
| 5.4.2024 | 101.95 | -0.02% | 408 686 | 40 | |||||||||
| 11.4.2024 | 101.92 | -0.03% | 3 200 812 | 313 | |||||||||
| 15.4.2024 | 101.90 | -0.10% | 306 848 | 30 | |||||||||
| 14.5.2024 | 102.00 | -0.94% | 504 537 | 49 | |||||||||
| 7.5.2024 | 102.00 | -0.97% | 10 177 545 | 983 | |||||||||
| |||||||||||||
