EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 | 62.90 | -13.12% | 57 141 | 900 | ||||||||||
29.5.2024 | 44.25 | -8.25% | 0 | 0 | ||||||||||
9.5.2024 | 58.49 | -8.11% | 0 | 0 | ||||||||||
22.5.2024 | 47.73 | -6.94% | 14 145 | 300 | ||||||||||
4.6.2024 | 45.14 | -6.87% | 0 | 0 | ||||||||||
16.5.2024 | 56.24 | -6.42% | 0 | 0 | ||||||||||
15.5.2024 | 60.10 | -5.99% | 0 | 0 | ||||||||||
2.5.2024 | 59.73 | -5.04% | 0 | 0 | ||||||||||
20.5.2024 | 53.06 | -4.28% | 0 | 0 | ||||||||||
5.6.2024 | 43.42 | -3.81% | 0 | 0 | ||||||||||
21.5.2024 | 51.29 | -3.34% | 0 | 0 | ||||||||||
7.6.2024 | 42.07 | -3.13% | 0 | 0 | ||||||||||
10.6.2024 | 41.21 | -2.04% | 0 | 0 | ||||||||||
10.5.2024 | 57.30 | -2.03% | 0 | 0 | ||||||||||
17.5.2024 | 55.43 | -1.44% | 28 000 | 500 | ||||||||||
24.5.2024 | 46.70 | -1.37% | 0 | 0 | ||||||||||
11.6.2024 | 40.79 | -1.02% | 0 | 0 | ||||||||||
28.5.2024 | 48.23 | -0.82% | 0 | 0 | ||||||||||
23.5.2024 | 47.35 | -0.80% | 19 312 | 400 | ||||||||||
31.5.2024 | 46.32 | -0.26% | 0 | 0 | ||||||||||
|