EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL06 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 47.35 | -0.80% | 19 312 | 400 | ||||||||
22.5.2024 | 47.73 | -6.94% | 14 145 | 300 | ||||||||
21.5.2024 | 51.29 | -3.34% | 0 | 0 | ||||||||
20.5.2024 | 53.06 | -4.28% | 0 | 0 | ||||||||
17.5.2024 | 55.43 | -1.44% | 28 000 | 500 | ||||||||
16.5.2024 | 56.24 | -6.42% | 0 | 0 | ||||||||
15.5.2024 | 60.10 | -5.99% | 0 | 0 | ||||||||
14.5.2024 | 63.93 | +4.68% | 0 | 0 | ||||||||
13.5.2024 | 61.07 | +6.58% | 0 | 0 | ||||||||
10.5.2024 | 57.30 | -2.03% | 0 | 0 | ||||||||
9.5.2024 | 58.49 | -8.11% | 0 | 0 | ||||||||
8.5.2024 | ||||||||||||
7.5.2024 | 63.65 | +1.58% | 0 | 0 | ||||||||
6.5.2024 | 62.66 | +2.37% | 0 | 0 | ||||||||
3.5.2024 | 61.21 | +2.48% | 0 | 0 | ||||||||
2.5.2024 | 59.73 | -5.04% | 0 | 0 | ||||||||
30.4.2024 | 62.90 | -13.12% | 57 141 | 900 | ||||||||
29.4.2024 | 72.40 | 0.00% | 0 | 0 |