LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	181.20	0.00%	0	0		0.00%	0	0
31.7.1995	181.20	0.00%	0	0		0.00%	0	0
28.7.1995	181.20	0.00%	0	0		0.00%	0	0
27.7.1995	181.20	0.00%	0	0		0.00%	0	0
26.7.1995	181.20	0.00%	0	0		0.00%	0	0
25.7.1995	181.20	0.00%	0	0	240.00	0.00%	6 000	25
24.7.1995	181.20	+4.99%	0	0	240.00	-8.00%	2 880	12
21.7.1995	172.58	+4.99%	0	0		-7.00%	0	0
24.8.1995	172.14	-5.00%	0	0		0.00%	0	0
20.7.1995	164.37	+4.99%	0	0	280.00	0.00%	5 600	20
11.9.1995	163.54	0.00%	0	0		0.00%	0	0
8.9.1995	163.54	0.00%	0	0		+6.00%	0	0
7.9.1995	163.54	0.00%	0	0		0.00%	0	0
6.9.1995	163.54	0.00%	0	0		0.00%	0	0
5.9.1995	163.54	0.00%	0	0		0.00%	0	0
4.9.1995	163.54	0.00%	0	0		0.00%	0	0
1.9.1995	163.54	0.00%	0	0		0.00%	0	0
31.8.1995	163.54	0.00%	0	0		0.00%	0	0
30.8.1995	163.54	0.00%	0	0		0.00%	0	0
29.8.1995	163.54	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›