LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 113.13 | 0.00% | 0 | 0 | 96.00 | -4.00% | 576 | 6 | |||||
| 29.2.1996 | 113.13 | +9.99% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | |||||
| 6.3.1996 | 113.13 | 0.00% | 0 | 0 | 100.70 | -4.00% | 502 | 5 | |||||
| 1.3.1996 | 113.13 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | |||||
| 22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +1.00% | 3 952 | 38 | |||||
| 22.11.1995 | 159.57 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | |||||
| 24.7.1995 | 181.20 | +4.99% | 0 | 0 | 240.00 | -8.00% | 2 880 | 12 | |||||
| 25.7.1995 | 181.20 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 000 | 25 | |||||
| 17.7.1995 | 142.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | |||||
| 18.7.1995 | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | |||||
| 20.7.1995 | 164.37 | +4.99% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | |||||
| 13.7.1995 | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | |||||
| 4.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | -10.00% | 622 | 2 | |||||
| 12.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | 0.00% | 11 818 | 38 | |||||
| |||||||||||||
