LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 101.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 129.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.62 | -9.99% | 144 | 1 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 131.89 | -9.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 52.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 58.59 | -9.98% | 4 687 | 80 | +2.45% | 0 | ||||||||
7.12.1995 | 105.00 | -9.74% | 315 | 3 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 50.00 | -5.19% | 500 | 10 | +4.90% | 0 | ||||||||
24.8.1995 | 172.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 133.22 | -4.99% | 533 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 140.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 155.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 163.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.00 | -3.98% | 3 550 | 25 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 58.59 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
27.11.1996 | 58.59 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
28.11.1996 | 58.59 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
|