LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	101.82	-9.99%	0	0		0.00%	0	0
18.1.1996	76.55	-9.99%	0	0		0.00%	0	0
4.12.1995	116.34	-9.99%	0	0		0.00%	0	0
30.11.1995	129.26	-9.99%	0	0		0.00%	0	0
27.11.1995	143.62	-9.99%	144	1		0.00%	0	0
30.10.1995	131.89	-9.99%	528	4		0.00%	0	0
5.12.1996	52.74	-9.98%	0	0		0.00%	0
25.11.1996	58.59	-9.98%	4 687	80		+2.45%	0
7.12.1995	105.00	-9.74%	315	3		0.00%	0	0
9.12.1996	50.00	-5.19%	500	10		+4.90%	0
10.2.1997	47.50	-5.00%	0	0		0.00%	0
24.8.1995	172.14	-5.00%	0	0		0.00%	0	0
20.2.1997	31.55	-4.99%	0	0		0.00%	0
13.2.1997	40.74	-4.99%	0	0		0.00%	0
15.9.1995	133.22	-4.99%	533	4		0.00%	0	0
14.9.1995	140.23	-4.99%	0	0		0.00%	0	0
13.9.1995	147.61	-4.99%	0	0		0.00%	0	0
12.9.1995	155.37	-4.99%	0	0		0.00%	0	0
25.8.1995	163.54	-4.99%	0	0		0.00%	0	0
11.2.1997	45.13	-4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›