LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					0.00	+9.61%	0	0
22.6.1998					0.00	+9.52%	0	0
8.11.1996	72.32	0.00%	0	0		+9.52%	0
14.7.1998					0.00	+9.45%	0	0
17.12.2001					126.00	+9.28%	14 122	118
3.7.1998					0.00	+9.09%	0	0
14.6.1996	90.00	0.00%	0	0		+9.00%	0	0
27.2.1996	102.85	0.00%	0	0		+9.00%	0	0
16.7.1998					97.00	+8.98%	7 566	78
13.7.1998					0.00	+8.82%	0	0
30.6.1998					0.00	+8.82%	0	0
9.7.1998					0.00	+8.77%	0	0
23.6.1998					0.00	+8.69%	0	0
6.5.1997					25.00	+8.69%	700	28
11.11.1996	65.09	-9.99%	3 124	48		+8.69%	0
7.7.1998					0.00	+8.33%	0	0
23.7.1998					101.00	+8.21%	3 232	32
1.7.1998					0.00	+8.10%	0	0
24.6.1998					0.00	+8.00%	0	0
7.11.1996	72.32	+9.99%	0	0		+7.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›