LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | 0.00% | 11 818 | 38 | ||||||
25.7.1995 | 181.20 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 000 | 25 | ||||||
20.7.1995 | 164.37 | +4.99% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
18.7.1995 | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
24.7.1995 | 181.20 | +4.99% | 0 | 0 | 240.00 | -8.00% | 2 880 | 12 | ||||||
17.7.1995 | 142.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | ||||||
22.11.1995 | 159.57 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
4.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | -10.00% | 622 | 2 | ||||||
13.7.1995 | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | ||||||
23.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.62 | -9.99% | 144 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 129.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 129.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.00 | -9.74% | 315 | 3 | 0.00% | 0 | 0 | |||||||
|