LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2000 | 70.00 | 0.00% | 182 000 | 2 600 | ||||||||||
28.4.1997 | 28.00 | 0.00% | 4 200 | 150 | ||||||||||
30.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 273 | 123 | ||||||
17.12.2001 | 126.00 | +9.28% | 14 122 | 118 | ||||||||||
22.12.1997 | 21.00 | 0.00% | 2 100 | 100 | ||||||||||
16.7.1998 | 97.00 | +8.98% | 7 566 | 78 | ||||||||||
3.6.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 970 | 70 | ||||||
29.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
11.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
18.4.1996 | 82.48 | -9.99% | 2 309 | 28 | 80.00 | 0.00% | 3 680 | 46 | ||||||
22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +1.00% | 3 952 | 38 | ||||||
12.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | 0.00% | 11 818 | 38 | ||||||
23.7.1998 | 101.00 | +8.21% | 3 232 | 32 | ||||||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
6.5.1997 | 25.00 | +8.69% | 700 | 28 | ||||||||||
25.7.1995 | 181.20 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 000 | 25 | ||||||
7.9.2001 | 138.70 | +7.10% | 3 329 | 24 | ||||||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 800 | 24 | ||||||
11.9.2001 | 125.60 | +0.39% | 2 512 | 20 | ||||||||||
26.7.1999 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
|