LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 133.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | ||||||
| 4.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | -10.00% | 622 | 2 | ||||||
| 22.11.1995 | 159.57 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
| 24.7.1995 | 181.20 | +4.99% | 0 | 0 | 240.00 | -8.00% | 2 880 | 12 | ||||||
| 21.7.1995 | 172.58 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 17.7.1995 | 142.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | ||||||
| 25.9.1995 | 133.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
