LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 163.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 181.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 181.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.62 | -9.99% | 144 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 129.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 129.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.00 | -9.74% | 315 | 3 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|