LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					71.50	+10.00%	0	0
2.7.1998					0.00	+10.00%	0	0
19.6.1996	90.00	0.00%	0	0		+10.00%	0	0
18.6.1996	90.00	0.00%	0	0		+10.00%	0	0
6.11.1995	159.57	+9.99%	4 628	29		+10.00%	0	0
15.7.1998					0.00	+9.87%	0	0
6.11.1996	65.75	0.00%	0	0		+9.70%	0
10.7.1998					0.00	+9.67%	0	0
29.6.1998					0.00	+9.67%	0	0
8.7.1998					0.00	+9.61%	0	0
22.6.1998					0.00	+9.52%	0	0
8.11.1996	72.32	0.00%	0	0		+9.52%	0
14.7.1998					0.00	+9.45%	0	0
3.7.1998					0.00	+9.09%	0	0
14.6.1996	90.00	0.00%	0	0		+9.00%	0	0
27.2.1996	102.85	0.00%	0	0		+9.00%	0	0
16.7.1998					97.00	+8.98%	7 566	78
13.7.1998					0.00	+8.82%	0	0
30.6.1998					0.00	+8.82%	0	0
9.7.1998					0.00	+8.77%	0	0
‹‹ First 60     Next 20 ›