LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	72.90	0.00%	0	0	90.00	-10.00%	720	8
9.7.1996	72.90	0.00%	0	0		0.00%	0	0
8.7.1996	72.90	-10.00%	1 458	20		0.00%	0	0
4.7.1996	81.00	0.00%	0	0		+3.00%	0	0
3.7.1996	81.00	0.00%	0	0		0.00%	0	0
2.7.1996	81.00	0.00%	0	0		+4.00%	0	0
1.7.1996	81.00	0.00%	0	0	93.00	-10.00%	1 116	12
28.6.1996	81.00	0.00%	0	0		0.00%	0	0
27.6.1996	81.00	0.00%	0	0		0.00%	0	0
26.6.1996	81.00	0.00%	0	0		0.00%	0	0
25.6.1996	81.00	0.00%	0	0		0.00%	0	0
24.6.1996	81.00	-10.00%	2 268	28		0.00%	0	0
21.6.1996	90.00	0.00%	0	0		0.00%	0	0
20.6.1996	90.00	0.00%	0	0		0.00%	0	0
19.6.1996	90.00	0.00%	0	0		+10.00%	0	0
18.6.1996	90.00	0.00%	0	0		+10.00%	0	0
17.6.1996	90.00	0.00%	0	0		+7.00%	0	0
14.6.1996	90.00	0.00%	0	0		+9.00%	0	0
13.6.1996	90.00	0.00%	0	0		+3.00%	0	0
12.6.1996	90.00	0.00%	0	0		0.00%	0	0
11.6.1996	90.00	0.00%	0	0		0.00%	0	0
10.6.1996	90.00	0.00%	0	0		0.00%	0	0
7.6.1996	90.00	0.00%	0	0		0.00%	0	0
6.6.1996	90.00	0.00%	0	0		0.00%	0	0
5.6.1996	90.00	0.00%	0	0		0.00%	0	0
4.6.1996	90.00	0.00%	0	0		0.00%	0	0
3.6.1996	90.00	0.00%	0	0	71.00	0.00%	4 970	70
31.5.1996	90.00	0.00%	0	0	71.00	0.00%	2 130	30
30.5.1996	90.00	0.00%	0	0		0.00%	0	0
29.5.1996	90.00	0.00%	0	0		0.00%	0	0
28.5.1996	90.00	0.00%	0	0		0.00%	0	0
27.5.1996	90.00	0.00%	0	0		0.00%	0	0
24.5.1996	90.00	0.00%	0	0		0.00%	0	0
23.5.1996	90.00	0.00%	0	0		0.00%	0	0
22.5.1996	90.00	0.00%	0	0		0.00%	0	0
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	+1.01%	1 440	16		0.00%	0	0
17.5.1996	89.10	0.00%	0	0		+4.00%	0	0
16.5.1996	89.10	+10.00%	1 069	12		0.00%	0	0
15.5.1996	81.00	0.00%	0	0		0.00%	0	0
14.5.1996	81.00	0.00%	0	0		0.00%	0	0
13.5.1996	81.00	-10.00%	0	0		-2.00%	0	0
10.5.1996	90.00	0.00%	0	0	68.00	-8.00%	1 381	20
9.5.1996	90.00	0.00%	0	0		0.00%	0	0
7.5.1996	90.00	0.00%	0	0		0.00%	0	0
6.5.1996	90.00	0.00%	0	0	75.00	-1.00%	1 800	24
3.5.1996	90.00	0.00%	0	0		-1.00%	0	0
2.5.1996	90.00	+0.20%	1 440	16		-1.00%	0	0
30.4.1996	89.82	0.00%	0	0	77.00	-1.00%	924	12
29.4.1996	89.82	+9.99%	0	0		-3.00%	0	0
26.4.1996	81.66	0.00%	0	0	80.00	+6.00%	640	8
25.4.1996	81.66	+9.99%	0	0		+3.00%	0	0
24.4.1996	74.24	0.00%	0	0		-1.00%	0	0
23.4.1996	74.24	0.00%	0	0		+1.00%	0	0
22.4.1996	74.24	-9.99%	0	0		+1.00%	0	0
19.4.1996	82.48	0.00%	0	0	72.10	-10.00%	577	8
18.4.1996	82.48	-9.99%	2 309	28	80.00	0.00%	3 680	46
17.4.1996	91.64	0.00%	0	0		0.00%	0	0
16.4.1996	91.64	0.00%	0	0	80.00	+5.00%	320	4
15.4.1996	91.64	-9.99%	0	0		+6.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›