LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	147.89	0.00%	0	0	280.00	-10.00%	560	2
12.7.1995	147.89	0.00%	0	0	311.00	0.00%	11 818	38
11.7.1995	147.89	0.00%	0	0		0.00%	0	0
10.7.1995	147.89	0.00%	0	0		0.00%	0	0
4.7.1995	147.89	0.00%	0	0	311.00	-10.00%	622	2
3.7.1995	147.89	0.00%	0	0		0.00%	0	0
30.6.1995	147.89	0.00%	0	0		0.00%	0	0
29.6.1995	147.89	0.00%	0	0		0.00%	0	0
28.6.1995	147.89	0.00%	0	0		0.00%	0	0
27.6.1995	147.89	0.00%	0	0		0.00%	0	0
26.6.1995	147.89	0.00%	0	0		0.00%	0	0
23.6.1995	147.89	0.00%	0	0		0.00%	0	0
22.6.1995	147.89	0.00%	0	0		0.00%	0	0
21.6.1995	147.89	0.00%	0	0		0.00%	0	0
20.6.1995	147.89	0.00%	0	0		0.00%	0	0
19.6.1995	147.89	0.00%	0	0		0.00%	0	0
16.6.1995	147.89	0.00%	0	0		0.00%	0	0
15.6.1995	147.89	0.00%	0	0		0.00%	0	0
14.6.1995	147.89	0.00%	0	0		0.00%	0	0
13.6.1995	147.89	0.00%	0	0		0.00%	0	0
12.6.1995	147.89	0.00%	0	0		0.00%	0	0
9.6.1995	147.89	0.00%	0	0		0.00%	0	0
8.6.1995	147.89	0.00%	0	0		0.00%	0	0
7.6.1995	147.89	0.00%	0	0		0.00%	0	0
6.6.1995	147.89	0.00%	0	0		0.00%	0	0
5.6.1995	147.89	0.00%	0	0		0.00%	0	0
2.6.1995	147.89	0.00%	0	0		0.00%	0	0
1.6.1995	147.89	0.00%	0	0		0.00%	0	0
11.4.1995	147.89	+499.00%	3 697	25		0.00%	0	0
24.3.1995	148.26	+500.00%	0	0
18.7.1995	149.10	+5.00%	0	0	279.50	+5.00%	3 634	13
12.9.1995	155.37	-4.99%	0	0		0.00%	0	0
9.3.1995	155.40	-3 000.00%	6 216	40
19.7.1995	156.55	+4.99%	0	0		0.00%	0	0
24.11.1995	159.57	0.00%	0	0		0.00%	0	0
23.11.1995	159.57	0.00%	0	0		0.00%	0	0
22.11.1995	159.57	0.00%	0	0	134.00	-9.00%	1 072	8
21.11.1995	159.57	0.00%	0	0		-10.00%	0	0
20.11.1995	159.57	0.00%	0	0		-10.00%	0	0
17.11.1995	159.57	0.00%	0	0		-10.00%	0	0
16.11.1995	159.57	0.00%	0	0		-10.00%	0	0
15.11.1995	159.57	0.00%	0	0		-10.00%	0	0
14.11.1995	159.57	0.00%	0	0		-10.00%	0	0
13.11.1995	159.57	0.00%	0	0		0.00%	0	0
10.11.1995	159.57	0.00%	0	0		0.00%	0	0
9.11.1995	159.57	0.00%	0	0		0.00%	0	0
8.11.1995	159.57	0.00%	0	0		0.00%	0	0
7.11.1995	159.57	0.00%	0	0		0.00%	0	0
6.11.1995	159.57	+9.99%	4 628	29		+10.00%	0	0
11.9.1995	163.54	0.00%	0	0		0.00%	0	0
8.9.1995	163.54	0.00%	0	0		+6.00%	0	0
7.9.1995	163.54	0.00%	0	0		0.00%	0	0
6.9.1995	163.54	0.00%	0	0		0.00%	0	0
5.9.1995	163.54	0.00%	0	0		0.00%	0	0
4.9.1995	163.54	0.00%	0	0		0.00%	0	0
1.9.1995	163.54	0.00%	0	0		0.00%	0	0
31.8.1995	163.54	0.00%	0	0		0.00%	0	0
30.8.1995	163.54	0.00%	0	0		0.00%	0	0
29.8.1995	163.54	0.00%	0	0		0.00%	0	0
28.8.1995	163.54	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›