LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	149.10	+5.00%	0	0	279.50	+5.00%	3 634	13
24.3.1995	148.26	+500.00%	0	0
13.7.1995	147.89	0.00%	0	0	280.00	-10.00%	560	2
12.7.1995	147.89	0.00%	0	0	311.00	0.00%	11 818	38
11.7.1995	147.89	0.00%	0	0		0.00%	0	0
10.7.1995	147.89	0.00%	0	0		0.00%	0	0
4.7.1995	147.89	0.00%	0	0	311.00	-10.00%	622	2
3.7.1995	147.89	0.00%	0	0		0.00%	0	0
30.6.1995	147.89	0.00%	0	0		0.00%	0	0
29.6.1995	147.89	0.00%	0	0		0.00%	0	0
28.6.1995	147.89	0.00%	0	0		0.00%	0	0
27.6.1995	147.89	0.00%	0	0		0.00%	0	0
26.6.1995	147.89	0.00%	0	0		0.00%	0	0
23.6.1995	147.89	0.00%	0	0		0.00%	0	0
22.6.1995	147.89	0.00%	0	0		0.00%	0	0
21.6.1995	147.89	0.00%	0	0		0.00%	0	0
20.6.1995	147.89	0.00%	0	0		0.00%	0	0
19.6.1995	147.89	0.00%	0	0		0.00%	0	0
16.6.1995	147.89	0.00%	0	0		0.00%	0	0
15.6.1995	147.89	0.00%	0	0		0.00%	0	0
14.6.1995	147.89	0.00%	0	0		0.00%	0	0
13.6.1995	147.89	0.00%	0	0		0.00%	0	0
12.6.1995	147.89	0.00%	0	0		0.00%	0	0
9.6.1995	147.89	0.00%	0	0		0.00%	0	0
8.6.1995	147.89	0.00%	0	0		0.00%	0	0
7.6.1995	147.89	0.00%	0	0		0.00%	0	0
6.6.1995	147.89	0.00%	0	0		0.00%	0	0
5.6.1995	147.89	0.00%	0	0		0.00%	0	0
2.6.1995	147.89	0.00%	0	0		0.00%	0	0
1.6.1995	147.89	0.00%	0	0		0.00%	0	0
11.4.1995	147.89	+499.00%	3 697	25		0.00%	0	0
10.3.1995	147.63	-500.00%	0	0
13.9.1995	147.61	-4.99%	0	0		0.00%	0	0
27.10.1995	146.54	0.00%	0	0		0.00%	0	0
26.10.1995	146.54	0.00%	0	0		0.00%	0	0
25.10.1995	146.54	0.00%	0	0		0.00%	0	0
24.10.1995	146.54	0.00%	0	0
23.10.1995	146.54	0.00%	0	0
20.10.1995	146.54	0.00%	0	0		0.00%	0	0
19.10.1995	146.54	+9.99%	586	4		0.00%	0	0
3.11.1995	145.07	0.00%	0	0		0.00%	0	0
2.11.1995	145.07	+9.99%	0	0		0.00%	0	0
29.11.1995	143.62	0.00%	0	0		0.00%	0	0
28.11.1995	143.62	0.00%	0	0		0.00%	0	0
27.11.1995	143.62	-9.99%	144	1		0.00%	0	0
17.7.1995	142.00	0.00%	0	0	266.00	-5.00%	1 330	5
14.7.1995	142.00	-3.98%	3 550	25		0.00%	0	0
17.3.1995	141.20	0.00%	1 130	8
14.3.1995	141.20	+67.00%	1 694	12
10.4.1995	140.85	-499.00%	0	0		0.00%	0	0
13.3.1995	140.25	-499.00%	0	0
14.9.1995	140.23	-4.99%	0	0		0.00%	0	0
18.10.1995	133.22	0.00%	0	0		0.00%	0	0
17.10.1995	133.22	0.00%	0	0		0.00%	0	0
16.10.1995	133.22	0.00%	0	0		0.00%	0	0
13.10.1995	133.22	0.00%	0	0		0.00%	0	0
12.10.1995	133.22	0.00%	0	0		0.00%	0	0
11.10.1995	133.22	0.00%	0	0		0.00%	0	0
10.10.1995	133.22	0.00%	0	0		0.00%	0	0
9.10.1995	133.22	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›