LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-1.00%	0	0
24.4.1995			0	0		-1.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	147.89	+499.00%	3 697	25		0.00%	0	0
10.4.1995	140.85	-499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
21.11.1995	159.57	0.00%	0	0		-10.00%	0	0
20.11.1995	159.57	0.00%	0	0		-10.00%	0	0
17.11.1995	159.57	0.00%	0	0		-10.00%	0	0
16.11.1995	159.57	0.00%	0	0		-10.00%	0	0
15.11.1995	159.57	0.00%	0	0		-10.00%	0	0
14.11.1995	159.57	0.00%	0	0		-10.00%	0	0
13.11.1995	159.57	0.00%	0	0		0.00%	0	0
10.11.1995	159.57	0.00%	0	0		0.00%	0	0
9.11.1995	159.57	0.00%	0	0		0.00%	0	0
8.11.1995	159.57	0.00%	0	0		0.00%	0	0
7.11.1995	159.57	0.00%	0	0		0.00%	0	0
6.11.1995	159.57	+9.99%	4 628	29		+10.00%	0	0
3.11.1995	145.07	0.00%	0	0		0.00%	0	0
2.11.1995	145.07	+9.99%	0	0		0.00%	0	0
1.11.1995	131.89	0.00%	0	0		0.00%	0	0
31.10.1995	131.89	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›