LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	50.00	0.00%	0	0		0.00%	0
17.4.1996	91.64	0.00%	0	0		0.00%	0	0
25.4.1996	81.66	+9.99%	0	0		+3.00%	0	0
24.4.1996	74.24	0.00%	0	0		-1.00%	0	0
23.4.1996	74.24	0.00%	0	0		+1.00%	0	0
22.4.1996	74.24	-9.99%	0	0		+1.00%	0	0
29.4.1996	89.82	+9.99%	0	0		-3.00%	0	0
3.5.1996	90.00	0.00%	0	0		-1.00%	0	0
2.5.1996	90.00	+0.20%	1 440	16		-1.00%	0	0
28.6.1996	81.00	0.00%	0	0		0.00%	0	0
27.6.1996	81.00	0.00%	0	0		0.00%	0	0
26.6.1996	81.00	0.00%	0	0		0.00%	0	0
25.6.1996	81.00	0.00%	0	0		0.00%	0	0
24.6.1996	81.00	-10.00%	2 268	28		0.00%	0	0
21.6.1996	90.00	0.00%	0	0		0.00%	0	0
20.6.1996	90.00	0.00%	0	0		0.00%	0	0
19.6.1996	90.00	0.00%	0	0		+10.00%	0	0
18.6.1996	90.00	0.00%	0	0		+10.00%	0	0
17.6.1996	90.00	0.00%	0	0		+7.00%	0	0
14.6.1996	90.00	0.00%	0	0		+9.00%	0	0
13.6.1996	90.00	0.00%	0	0		+3.00%	0	0
12.6.1996	90.00	0.00%	0	0		0.00%	0	0
11.6.1996	90.00	0.00%	0	0		0.00%	0	0
10.6.1996	90.00	0.00%	0	0		0.00%	0	0
7.6.1996	90.00	0.00%	0	0		0.00%	0	0
6.6.1996	90.00	0.00%	0	0		0.00%	0	0
5.6.1996	90.00	0.00%	0	0		0.00%	0	0
4.6.1996	90.00	0.00%	0	0		0.00%	0	0
30.5.1996	90.00	0.00%	0	0		0.00%	0	0
29.5.1996	90.00	0.00%	0	0		0.00%	0	0
28.5.1996	90.00	0.00%	0	0		0.00%	0	0
27.5.1996	90.00	0.00%	0	0		0.00%	0	0
24.5.1996	90.00	0.00%	0	0		0.00%	0	0
23.5.1996	90.00	0.00%	0	0		0.00%	0	0
22.5.1996	90.00	0.00%	0	0		0.00%	0	0
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	+1.01%	1 440	16		0.00%	0	0
17.5.1996	89.10	0.00%	0	0		+4.00%	0	0
16.5.1996	89.10	+10.00%	1 069	12		0.00%	0	0
15.5.1996	81.00	0.00%	0	0		0.00%	0	0
14.5.1996	81.00	0.00%	0	0		0.00%	0	0
13.5.1996	81.00	-10.00%	0	0		-2.00%	0	0
29.11.1996	58.59	0.00%	0	0		+1.86%	0
28.11.1996	58.59	0.00%	0	0		+4.90%	0
27.11.1996	58.59	0.00%	0	0		-2.85%	0
26.11.1996	58.59	0.00%	0	0		+0.47%	0
25.11.1996	58.59	-9.98%	4 687	80		+2.45%	0
5.12.1996	52.74	-9.98%	0	0		0.00%	0
4.12.1996	58.59	0.00%	0	0		+2.39%	0
3.12.1996	58.59	0.00%	0	0		+2.45%	0
27.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	0	0		0.00%	0
20.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	600	12		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
11.12.1996	50.00	0.00%	0	0		+2.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›