LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 147.89 | +499.00% | 3 697 | 25 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 140.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 145.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 145.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 131.89 | -9.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 146.54 | +9.99% | 586 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 133.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 133.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|