LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	131.89	0.00%	0	0		0.00%	0	0
31.10.1995	131.89	0.00%	0	0		0.00%	0	0
29.11.1995	143.62	0.00%	0	0		0.00%	0	0
28.11.1995	143.62	0.00%	0	0		0.00%	0	0
3.11.1995	145.07	0.00%	0	0		0.00%	0	0
17.3.1995	141.20	0.00%	1 130	8
23.8.1995	181.20	0.00%	0	0		0.00%	0	0
22.8.1995	181.20	0.00%	0	0		0.00%	0	0
21.8.1995	181.20	0.00%	0	0		0.00%	0	0
18.8.1995	181.20	0.00%	0	0		0.00%	0	0
17.8.1995	181.20	0.00%	0	0		+5.00%	0	0
16.8.1995	181.20	0.00%	0	0		+5.00%	0	0
15.8.1995	181.20	0.00%	0	0		0.00%	0	0
14.8.1995	181.20	0.00%	0	0		0.00%	0	0
11.8.1995	181.20	0.00%	0	0		0.00%	0	0
10.8.1995	181.20	0.00%	0	0		0.00%	0	0
9.8.1995	181.20	0.00%	0	0		0.00%	0	0
8.8.1995	181.20	0.00%	0	0		0.00%	0	0
7.8.1995	181.20	0.00%	0	0		0.00%	0	0
4.8.1995	181.20	0.00%	0	0		0.00%	0	0
3.8.1995	181.20	0.00%	0	0		0.00%	0	0
2.8.1995	181.20	0.00%	0	0		0.00%	0	0
1.8.1995	181.20	0.00%	0	0		0.00%	0	0
31.7.1995	181.20	0.00%	0	0		0.00%	0	0
28.7.1995	181.20	0.00%	0	0		0.00%	0	0
27.7.1995	181.20	0.00%	0	0		0.00%	0	0
26.7.1995	181.20	0.00%	0	0		0.00%	0	0
25.7.1995	181.20	0.00%	0	0	240.00	0.00%	6 000	25
18.10.1995	133.22	0.00%	0	0		0.00%	0	0
17.10.1995	133.22	0.00%	0	0		0.00%	0	0
16.10.1995	133.22	0.00%	0	0		0.00%	0	0
13.10.1995	133.22	0.00%	0	0		0.00%	0	0
12.10.1995	133.22	0.00%	0	0		0.00%	0	0
11.10.1995	133.22	0.00%	0	0		0.00%	0	0
10.10.1995	133.22	0.00%	0	0		0.00%	0	0
9.10.1995	133.22	0.00%	0	0		0.00%	0	0
6.10.1995	133.22	0.00%	0	0		0.00%	0	0
5.10.1995	133.22	0.00%	0	0		0.00%	0	0
4.10.1995	133.22	0.00%	0	0		0.00%	0	0
3.10.1995	133.22	0.00%	0	0		0.00%	0	0
2.10.1995	133.22	0.00%	0	0		0.00%	0	0
29.9.1995	133.22	0.00%	0	0		0.00%	0	0
28.9.1995	133.22	0.00%	0	0		0.00%	0	0
27.9.1995	133.22	0.00%	0	0		0.00%	0	0
26.9.1995	133.22	0.00%	0	0		0.00%	0	0
25.9.1995	133.22	0.00%	0	0		-1.00%	0	0
22.9.1995	133.22	0.00%	0	0		-10.00%	0	0
21.9.1995	133.22	0.00%	0	0
20.9.1995	133.22	0.00%	0	0
19.9.1995	133.22	0.00%	0	0		0.00%	0	0
18.9.1995	133.22	0.00%	0	0		0.00%	0	0
6.12.1995	116.34	0.00%	0	0		0.00%	0	0
5.12.1995	116.34	0.00%	0	0		0.00%	0	0
1.12.1995	129.26	0.00%	0	0		0.00%	0	0
15.12.1995	105.00	0.00%	0	0		0.00%	0	0
14.12.1995	105.00	0.00%	0	0		0.00%	0	0
13.12.1995	105.00	0.00%	0	0		0.00%	0	0
12.12.1995	105.00	0.00%	0	0		0.00%	0	0
11.12.1995	105.00	0.00%	0	0		0.00%	0	0
8.12.1995	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›