LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	59.78	0.00%	0	0	0.00	-0.14%	0	0
4.11.1996	65.75	+9.98%	0	0		0.00%	0
1.11.1996	59.78	0.00%	0	0		0.00%	0
31.10.1996	59.78	0.00%	0	0	0.00	0.00%	0	0
22.11.1996	65.09	0.00%	0	0	51.00	0.00%	1 020	20
21.11.1996	65.09	0.00%	0	0		0.00%	0
20.11.1996	65.09	0.00%	0	0		0.00%	0
19.11.1996	65.09	0.00%	0	0		0.00%	0
18.11.1996	65.09	0.00%	0	0		0.00%	0
15.11.1996	65.09	0.00%	0	0		0.00%	0
14.11.1996	65.09	0.00%	0	0		0.00%	0
13.11.1996	65.09	0.00%	0	0		0.00%	0
5.12.1996	52.74	-9.98%	0	0		0.00%	0
31.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0	51.00	0.00%	6 273	123
27.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	0	0		0.00%	0
20.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	600	12		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
18.9.1996	82.00	0.00%	0	0		0.00%	0	0
17.9.1996	82.00	0.00%	0	0		0.00%	0	0
16.9.1996	82.00	0.00%	0	0		0.00%	0	0
13.9.1996	82.00	0.00%	0	0		0.00%	0	0
12.9.1996	82.00	0.00%	0	0		0.00%	0	0
11.9.1996	82.00	0.00%	0	0		0.00%	0	0
10.9.1996	82.00	0.00%	0	0		0.00%	0	0
9.9.1996	82.00	0.00%	0	0		0.00%	0	0
6.9.1996	82.00	0.00%	0	0		0.00%	0	0
5.9.1996	82.00	0.00%	0	0		0.00%	0	0
4.9.1996	82.00	0.00%	0	0		0.00%	0	0
3.9.1996	82.00	0.00%	0	0		0.00%	0	0
2.9.1996	82.00	0.00%	5 576	68		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	0.00%	1 640	20		0.00%	0	0
28.8.1996	82.00	0.00%	0	0		0.00%	0	0
27.8.1996	82.00	0.00%	0	0		0.00%	0	0
26.8.1996	82.00	0.00%	0	0		0.00%	0	0
23.8.1996	82.00	0.00%	0	0		0.00%	0	0
22.8.1996	82.00	0.00%	0	0		0.00%	0	0
21.8.1996	82.00	0.00%	0	0		0.00%	0	0
20.8.1996	82.00	0.00%	0	0		0.00%	0	0
19.8.1996	82.00	0.00%	0	0		0.00%	0	0
16.8.1996	82.00	0.00%	0	0		0.00%	0	0
15.8.1996	82.00	0.00%	0	0		0.00%	0	0
14.8.1996	82.00	0.00%	0	0		0.00%	0	0
13.8.1996	82.00	0.00%	0	0		0.00%	0	0
12.8.1996	82.00	0.00%	0	0		0.00%	0	0
9.8.1996	82.00	0.00%	0	0		0.00%	0	0
8.8.1996	82.00	0.00%	0	0		0.00%	0	0
7.8.1996	82.00	0.00%	0	0		0.00%	0	0
9.7.1996	72.90	0.00%	0	0		0.00%	0	0
8.7.1996	72.90	-10.00%	1 458	20		0.00%	0	0
28.6.1996	81.00	0.00%	0	0		0.00%	0	0
27.6.1996	81.00	0.00%	0	0		0.00%	0	0
26.6.1996	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›