LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						-4.16%	0
13.5.1997					24.00	-4.00%	192	8
7.3.1996	113.13	0.00%	0	0	96.00	-4.00%	576	6
6.3.1996	113.13	0.00%	0	0	100.70	-4.00%	502	5
30.4.1997						-3.57%	0
29.4.1996	89.82	+9.99%	0	0		-3.00%	0	0
26.2.1996	102.85	+10.00%	0	0		-3.00%	0	0
1.2.1996	81.00	+1.25%	1 620	20		-3.00%	0	0
29.1.1996	80.00	0.00%	0	0		-3.00%	0	0
27.11.1996	58.59	0.00%	0	0		-2.85%	0
8.1.1997	50.00	0.00%	0	0	47.50	-2.06%	190	4
13.5.1996	81.00	-10.00%	0	0		-2.00%	0	0
12.8.1998					97.00	-1.52%	970	10
4.9.1998					90.00	-1.44%	1 912	20
27.7.1998					0.00	-1.25%	0	0
24.7.1998					0.00	-1.23%	0	0
6.5.1996	90.00	0.00%	0	0	75.00	-1.00%	1 800	24
3.5.1996	90.00	0.00%	0	0		-1.00%	0	0
2.5.1996	90.00	+0.20%	1 440	16		-1.00%	0	0
30.4.1996	89.82	0.00%	0	0	77.00	-1.00%	924	12
8.2.1996	83.00	0.00%	0	0		-1.00%	0	0
7.2.1996	83.00	0.00%	0	0		-1.00%	0	0
24.4.1996	74.24	0.00%	0	0		-1.00%	0	0
2.2.1996	81.00	0.00%	0	0		-1.00%	0	0
25.4.1995			0	0		-1.00%	0	0
24.4.1995			0	0		-1.00%	0	0
25.9.1995	133.22	0.00%	0	0		-1.00%	0	0
7.9.1998					0.00	-0.62%	0	0
30.10.1996	59.78	0.00%	0	0	0.00	-0.14%	0	0
4.11.1996	65.75	+9.98%	0	0		0.00%	0
1.11.1996	59.78	0.00%	0	0		0.00%	0
31.10.1996	59.78	0.00%	0	0	0.00	0.00%	0	0
30.9.1996	82.00	0.00%	0	0		0.00%	0	0
27.9.1996	82.00	0.00%	0	0		0.00%	0	0
26.9.1996	82.00	0.00%	0	0		0.00%	0	0
25.9.1996	82.00	0.00%	0	0		0.00%	0	0
24.9.1996	82.00	0.00%	0	0		0.00%	0	0
23.9.1996	82.00	0.00%	0	0		0.00%	0	0
20.9.1996	82.00	0.00%	0	0		0.00%	0	0
21.10.1996	59.78	-9.99%	2 391	40	0.00	0.00%	0	0
18.10.1996	66.42	0.00%	0	0		0.00%	0	0
17.10.1996	66.42	-10.00%	0	0		0.00%	0	0
16.10.1996	73.80	0.00%	0	0		0.00%	0	0
15.10.1996	73.80	0.00%	0	0		0.00%	0	0
14.10.1996	73.80	-10.00%	0	0		0.00%	0	0
11.10.1996	82.00	0.00%	0	0		0.00%	0	0
10.10.1996	82.00	0.00%	0	0		0.00%	0	0
9.10.1996	82.00	0.00%	0	0		0.00%	0	0
8.10.1996	82.00	0.00%	0	0		0.00%	0	0
18.9.1996	82.00	0.00%	0	0		0.00%	0	0
17.9.1996	82.00	0.00%	0	0		0.00%	0	0
16.9.1996	82.00	0.00%	0	0		0.00%	0	0
13.9.1996	82.00	0.00%	0	0		0.00%	0	0
12.9.1996	82.00	0.00%	0	0		0.00%	0	0
11.9.1996	82.00	0.00%	0	0		0.00%	0	0
10.9.1996	82.00	0.00%	0	0		0.00%	0	0
9.9.1996	82.00	0.00%	0	0		0.00%	0	0
6.9.1996	82.00	0.00%	0	0		0.00%	0	0
5.9.1996	82.00	0.00%	0	0		0.00%	0	0
4.9.1996	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›