LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	80.19	0.00%	0	0		0.00%	0	0
25.7.1996	80.19	+10.00%	0	0		0.00%	0	0
24.7.1996	72.90	0.00%	0	0		0.00%	0	0
23.7.1996	72.90	0.00%	0	0		0.00%	0	0
22.7.1996	72.90	0.00%	0	0		0.00%	0	0
19.7.1996	72.90	0.00%	0	0		0.00%	0	0
18.7.1996	72.90	0.00%	0	0		0.00%	0	0
17.7.1996	72.90	0.00%	0	0		0.00%	0	0
16.7.1996	72.90	0.00%	0	0		0.00%	0	0
15.7.1996	72.90	0.00%	0	0		0.00%	0	0
12.7.1996	72.90	0.00%	0	0		0.00%	0	0
11.7.1996	72.90	0.00%	0	0		0.00%	0	0
3.7.1996	81.00	0.00%	0	0		0.00%	0	0
9.7.1996	72.90	0.00%	0	0		0.00%	0	0
8.7.1996	72.90	-10.00%	1 458	20		0.00%	0	0
30.9.1996	82.00	0.00%	0	0		0.00%	0	0
27.9.1996	82.00	0.00%	0	0		0.00%	0	0
26.9.1996	82.00	0.00%	0	0		0.00%	0	0
25.9.1996	82.00	0.00%	0	0		0.00%	0	0
24.9.1996	82.00	0.00%	0	0		0.00%	0	0
23.9.1996	82.00	0.00%	0	0		0.00%	0	0
20.9.1996	82.00	0.00%	0	0		0.00%	0	0
12.6.1996	90.00	0.00%	0	0		0.00%	0	0
11.6.1996	90.00	0.00%	0	0		0.00%	0	0
10.6.1996	90.00	0.00%	0	0		0.00%	0	0
7.6.1996	90.00	0.00%	0	0		0.00%	0	0
6.6.1996	90.00	0.00%	0	0		0.00%	0	0
5.6.1996	90.00	0.00%	0	0		0.00%	0	0
4.6.1996	90.00	0.00%	0	0		0.00%	0	0
3.6.1996	90.00	0.00%	0	0	71.00	0.00%	4 970	70
31.5.1996	90.00	0.00%	0	0	71.00	0.00%	2 130	30
30.5.1996	90.00	0.00%	0	0		0.00%	0	0
29.5.1996	90.00	0.00%	0	0		0.00%	0	0
28.5.1996	90.00	0.00%	0	0		0.00%	0	0
27.5.1996	90.00	0.00%	0	0		0.00%	0	0
24.5.1996	90.00	0.00%	0	0		0.00%	0	0
23.5.1996	90.00	0.00%	0	0		0.00%	0	0
22.5.1996	90.00	0.00%	0	0		0.00%	0	0
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	+1.01%	1 440	16		0.00%	0	0
22.11.1996	65.09	0.00%	0	0	51.00	0.00%	1 020	20
21.11.1996	65.09	0.00%	0	0		0.00%	0
20.11.1996	65.09	0.00%	0	0		0.00%	0
19.11.1996	65.09	0.00%	0	0		0.00%	0
18.11.1996	65.09	0.00%	0	0		0.00%	0
15.11.1996	65.09	0.00%	0	0		0.00%	0
14.11.1996	65.09	0.00%	0	0		0.00%	0
13.11.1996	65.09	0.00%	0	0		0.00%	0
5.12.1996	52.74	-9.98%	0	0		0.00%	0
31.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0	51.00	0.00%	6 273	123
27.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	0	0		0.00%	0
20.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	600	12		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›