LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	28.49	-4.96%	342	12		0.00%	0
25.2.1997	28.49	0.00%	0	0		0.00%	0
26.2.1997	28.49	0.00%	0	0		0.00%	0
27.2.1997	28.49	0.00%	0	0		0.00%	0
28.2.1997	28.49	0.00%	0	0		-9.80%	0
3.3.1997	28.49	0.00%	0	0		0.00%	0
4.3.1997	28.49	0.00%	0	0		0.00%	0
5.3.1997	28.49	0.00%	0	0		0.00%	0
6.3.1997	28.49	0.00%	0	0		0.00%	0
7.3.1997	28.49	0.00%	0	0		0.00%	0
10.3.1997	28.49	0.00%	0	0		0.00%	0
11.3.1997	28.49	0.00%	0	0		0.00%	0
12.3.1997	28.49	0.00%	0	0		-8.69%	0
13.3.1997	28.49	0.00%	0	0		-9.52%	0
14.3.1997	28.49	0.00%	0	0		-7.89%	0
17.3.1997	28.49	0.00%	0	0		-8.57%	0
18.3.1997	28.49	0.00%	0	0		-9.37%	0
19.3.1997	29.00	+1.79%	232	8	27.00	-6.89%	540	20
20.3.1997	29.00	0.00%	0	0		0.00%	0
21.3.1997	29.00	0.00%	0	0		0.00%	0
24.3.1997	29.00	0.00%	0	0		0.00%	0
25.3.1997	29.00	0.00%	0	0		0.00%	0
26.3.1997	29.00	0.00%	0	0		0.00%	0
27.3.1997	29.00	0.00%	0	0		0.00%	0
28.3.1997	29.00	0.00%	0	0		0.00%	0
21.2.1997	29.98	-4.97%	0	0		0.00%	0
20.2.1997	31.55	-4.99%	0	0		0.00%	0
19.2.1997	33.21	-4.97%	0	0		0.00%	0
18.2.1997	34.95	-4.97%	0	0		0.00%	0
17.2.1997	36.78	-4.98%	0	0		0.00%	0
14.2.1997	38.71	-4.98%	0	0			0	0
13.2.1997	40.74	-4.99%	0	0		0.00%	0
12.2.1997	42.88	-4.98%	0	0		0.00%	0
11.2.1997	45.13	-4.98%	0	0		0.00%	0
10.2.1997	47.50	-5.00%	0	0		0.00%	0
31.12.1996	50.00	0.00%	0	0		0.00%	0
6.1.1997	50.00	0.00%	0	0		0.00%	0
7.1.1997	50.00	0.00%	0	0	48.50	-4.90%	243	5
8.1.1997	50.00	0.00%	0	0	47.50	-2.06%	190	4
9.1.1997	50.00	0.00%	0	0	49.50	+4.21%	396	8
10.1.1997	50.00	0.00%	0	0		+3.03%	0
13.1.1997	50.00	0.00%	0	0		0.00%	0
14.1.1997	50.00	0.00%	0	0		0.00%	0
15.1.1997	50.00	0.00%	0	0		0.00%	0
16.1.1997	50.00	0.00%	0	0		0.00%	0
17.1.1997	50.00	0.00%	0	0		0.00%	0
20.1.1997	50.00	0.00%	0	0		0.00%	0
21.1.1997	50.00	0.00%	0	0			0	0
22.1.1997	50.00	0.00%	0	0		0.00%	0
23.1.1997	50.00	0.00%	0	0		0.00%	0
24.1.1997	50.00	0.00%	0	0		0.00%	0
27.1.1997	50.00	0.00%	0	0		0.00%	0
28.1.1997	50.00	0.00%	0	0		0.00%	0
29.1.1997	50.00	0.00%	0	0		0.00%	0
30.1.1997	50.00	0.00%	0	0			0	0
31.1.1997	50.00	0.00%	0	0		0.00%	0
3.2.1997	50.00	0.00%	0	0		0.00%	0
4.2.1997	50.00	0.00%	0	0		0.00%	0
5.2.1997	50.00	0.00%	0	0		0.00%	0
6.2.1997	50.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›