LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	147.89	0.00%	0	0	311.00	0.00%	11 818	38
4.7.1995	147.89	0.00%	0	0	311.00	-10.00%	622	2
20.7.1995	164.37	+4.99%	0	0	280.00	0.00%	5 600	20
13.7.1995	147.89	0.00%	0	0	280.00	-10.00%	560	2
18.7.1995	149.10	+5.00%	0	0	279.50	+5.00%	3 634	13
17.7.1995	142.00	0.00%	0	0	266.00	-5.00%	1 330	5
25.7.1995	181.20	0.00%	0	0	240.00	0.00%	6 000	25
24.7.1995	181.20	+4.99%	0	0	240.00	-8.00%	2 880	12
7.9.2001					138.70	+7.10%	3 329	24
21.12.2001					137.50	+10.00%	2 150	16
20.8.2001					135.00	0.00%	0	0
17.8.2001					135.00	0.00%	0	0
16.8.2001					135.00	+2.27%	0	0
22.11.1995	159.57	0.00%	0	0	134.00	-9.00%	1 072	8
15.8.2001					132.00	+10.00%	0	0
30.11.2001					129.90	+0.07%	520	4
3.12.2001					129.80	-0.07%	0	0
4.12.2001					129.80	0.00%	0	0
5.12.2001					129.80	0.00%	0	0
22.11.2001					129.80	+0.15%	0	0
23.11.2001					129.80	0.00%	0	0
26.11.2001					129.80	0.00%	0	0
27.11.2001					129.80	0.00%	0	0
28.11.2001					129.80	0.00%	0	0
29.11.2001					129.80	0.00%	0	0
20.11.2001					129.60	+0.15%	0	0
21.11.2001					129.60	0.00%	0	0
6.9.2001					129.50	+4.68%	0	0
19.11.2001					129.40	+0.15%	0	0
12.11.2001					129.20	+0.15%	0	0
13.11.2001					129.20	0.00%	0	0
14.11.2001					129.20	0.00%	517	4
15.11.2001					129.20	0.00%	0	0
16.11.2001					129.20	0.00%	0	0
7.11.2001					129.00	+0.15%	0	0
8.11.2001					129.00	0.00%	0	0
9.11.2001					129.00	0.00%	1 290	10
5.11.2001					128.80	+0.15%	0	0
6.11.2001					128.80	0.00%	0	0
23.10.2001					128.60	+0.31%	0	0
24.10.2001					128.60	0.00%	0	0
25.10.2001					128.60	0.00%	0	0
26.10.2001					128.60	0.00%	0	0
29.10.2001					128.60	0.00%	0	0
30.10.2001					128.60	0.00%	0	0
31.10.2001					128.60	0.00%	0	0
1.11.2001					128.60	0.00%	0	0
2.11.2001					128.60	0.00%	0	0
22.10.2001					128.20	+0.07%	0	0
10.10.2001					128.10	+0.07%	0	0
11.10.2001					128.10	0.00%	0	0
12.10.2001					128.10	0.00%	0	0
15.10.2001					128.10	0.00%	0	0
16.10.2001					128.10	0.00%	0	0
17.10.2001					128.10	0.00%	0	0
18.10.2001					128.10	0.00%	0	0
19.10.2001					128.10	0.00%	0	0
27.9.2001					128.00	0.00%	0	0
1.10.2001					128.00	0.00%	0	0
2.10.2001					128.00	0.00%	0	0
‹‹ First 20    Next 60 ›