LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 65.75 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
8.11.1996 | 72.32 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.6.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 102.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1997 | 25.00 | +8.69% | 700 | 28 | ||||||||||
11.11.1996 | 65.09 | -9.99% | 3 124 | 48 | +8.69% | 0 | ||||||||
7.11.1996 | 72.32 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
17.6.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1997 | +6.66% | 0 | ||||||||||||
26.4.1996 | 81.66 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
15.4.1996 | 91.64 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 163.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 91.64 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
1.3.1996 | 113.13 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
17.8.1995 | 181.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 181.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
9.12.1996 | 50.00 | -5.19% | 500 | 10 | +4.90% | 0 | ||||||||
28.11.1996 | 58.59 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
16.10.1997 | +4.76% | 0 | ||||||||||||
5.11.1996 | 65.75 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
9.1.1997 | 50.00 | 0.00% | 0 | 0 | 49.50 | +4.21% | 396 | 8 | ||||||
14.5.1997 | +4.16% | 0 | ||||||||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 89.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1997 | +3.70% | 0 | ||||||||||||
10.1.1997 | 50.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
4.7.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 81.66 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.12.1996 | 58.59 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
25.11.1996 | 58.59 | -9.98% | 4 687 | 80 | +2.45% | 0 | ||||||||
4.12.1996 | 58.59 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
17.10.1997 | +2.27% | 0 | ||||||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
12.11.1996 | 65.09 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
29.11.1996 | 58.59 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
23.4.1996 | 74.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 74.24 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 102.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +1.00% | 3 952 | 38 | ||||||
26.11.1996 | 58.59 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
7.10.1996 | 82.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
29.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
|