LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 970 | 70 | ||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
30.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 81.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 116 | 12 | ||||||
28.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 72.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 720 | 8 | ||||||
9.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | +0.20% | 1 440 | 16 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | +1.01% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 81.00 | +1.25% | 1 620 | 20 | -3.00% | 0 | 0 | |||||||
19.3.1997 | 29.00 | +1.79% | 232 | 8 | 27.00 | -6.89% | 540 | 20 | ||||||
5.8.1996 | 82.00 | +2.25% | 1 558 | 19 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 85.00 | +2.40% | 1 360 | 16 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 83.00 | +2.46% | 249 | 3 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | +4.50% | 640 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 181.20 | +4.99% | 0 | 0 | 240.00 | -8.00% | 2 880 | 12 | ||||||
21.7.1995 | 172.58 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 164.37 | +4.99% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
19.7.1995 | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
4.11.1996 | 65.75 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 72.32 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
25.4.1996 | 81.66 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 89.82 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 113.13 | +9.99% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
2.11.1995 | 145.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 146.54 | +9.99% | 586 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 89.10 | +10.00% | 1 069 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +1.00% | 3 952 | 38 | ||||||
26.2.1996 | 102.85 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1995 | 141.20 | +67.00% | 1 694 | 12 | ||||||||||
11.4.1995 | 147.89 | +499.00% | 3 697 | 25 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 148.26 | +500.00% | 0 | 0 | ||||||||||
|