LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	181.20	0.00%	0	0		0.00%	0	0
3.8.1995	181.20	0.00%	0	0		0.00%	0	0
2.8.1995	181.20	0.00%	0	0		0.00%	0	0
1.8.1995	181.20	0.00%	0	0		0.00%	0	0
31.7.1995	181.20	0.00%	0	0		0.00%	0	0
28.7.1995	181.20	0.00%	0	0		0.00%	0	0
27.7.1995	181.20	0.00%	0	0		0.00%	0	0
26.7.1995	181.20	0.00%	0	0		0.00%	0	0
25.7.1995	181.20	0.00%	0	0	240.00	0.00%	6 000	25
17.7.1995	142.00	0.00%	0	0	266.00	-5.00%	1 330	5
17.3.1995	141.20	0.00%	1 130	8
8.11.1996	72.32	0.00%	0	0		+9.52%	0
14.7.1995	142.00	-3.98%	3 550	25		0.00%	0	0
24.2.1997	28.49	-4.96%	342	12		0.00%	0
21.2.1997	29.98	-4.97%	0	0		0.00%	0
19.2.1997	33.21	-4.97%	0	0		0.00%	0
18.2.1997	34.95	-4.97%	0	0		0.00%	0
17.2.1997	36.78	-4.98%	0	0		0.00%	0
14.2.1997	38.71	-4.98%	0	0			0	0
12.2.1997	42.88	-4.98%	0	0		0.00%	0
11.2.1997	45.13	-4.98%	0	0		0.00%	0
13.2.1997	40.74	-4.99%	0	0		0.00%	0
20.2.1997	31.55	-4.99%	0	0		0.00%	0
15.9.1995	133.22	-4.99%	533	4		0.00%	0	0
14.9.1995	140.23	-4.99%	0	0		0.00%	0	0
13.9.1995	147.61	-4.99%	0	0		0.00%	0	0
12.9.1995	155.37	-4.99%	0	0		0.00%	0	0
25.8.1995	163.54	-4.99%	0	0		0.00%	0	0
24.8.1995	172.14	-5.00%	0	0		0.00%	0	0
10.2.1997	47.50	-5.00%	0	0		0.00%	0
9.12.1996	50.00	-5.19%	500	10		+4.90%	0
7.12.1995	105.00	-9.74%	315	3		0.00%	0	0
25.11.1996	58.59	-9.98%	4 687	80		+2.45%	0
5.12.1996	52.74	-9.98%	0	0		0.00%	0
11.11.1996	65.09	-9.99%	3 124	48		+8.69%	0
21.10.1996	59.78	-9.99%	2 391	40	0.00	0.00%	0	0
30.11.1995	129.26	-9.99%	0	0		0.00%	0	0
4.12.1995	116.34	-9.99%	0	0		0.00%	0	0
27.11.1995	143.62	-9.99%	144	1		0.00%	0	0
30.10.1995	131.89	-9.99%	528	4		0.00%	0	0
15.4.1996	91.64	-9.99%	0	0		+6.00%	0	0
18.4.1996	82.48	-9.99%	2 309	28	80.00	0.00%	3 680	46
11.4.1996	101.82	-9.99%	0	0		0.00%	0	0
18.1.1996	76.55	-9.99%	0	0		0.00%	0	0
22.4.1996	74.24	-9.99%	0	0		+1.00%	0	0
13.5.1996	81.00	-10.00%	0	0		-2.00%	0	0
24.6.1996	81.00	-10.00%	2 268	28		0.00%	0	0
14.10.1996	73.80	-10.00%	0	0		0.00%	0	0
11.1.1996	94.50	-10.00%	0	0		0.00%	0	0
15.1.1996	85.05	-10.00%	0	0		0.00%	0	0
17.10.1996	66.42	-10.00%	0	0		0.00%	0	0
8.7.1996	72.90	-10.00%	1 458	20		0.00%	0	0
10.4.1995	140.85	-499.00%	0	0		0.00%	0	0
13.3.1995	140.25	-499.00%	0	0
10.3.1995	147.63	-500.00%	0	0
8.3.1995	222.00	-2 974.00%	0	0
7.3.1995	316.00	-2 993.00%	0	0
6.3.1995	451.00	-2 996.00%	0	0
3.3.1995	644.00	-3 000.00%	0	0
9.3.1995	155.40	-3 000.00%	6 216	40
‹‹ First 200 ‹‹ First 20    ‹ Previous 200