LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | ||||||
| 14.3.1995 | 141.20 | +67.00% | 1 694 | 12 | |||||||||
| 24.6.1996 | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | ||||||
| 18.4.1996 | 82.48 | -9.99% | 2 309 | 28 | 80.00 | 0.00% | 3 680 | 46 | |||||
| 21.10.1996 | 59.78 | -9.99% | 2 391 | 40 | 0.00 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 65.09 | -9.99% | 3 124 | 48 | +8.69% | 0 | |||||||
| 14.7.1995 | 142.00 | -3.98% | 3 550 | 25 | 0.00% | 0 | 0 | ||||||
| 11.4.1995 | 147.89 | +499.00% | 3 697 | 25 | 0.00% | 0 | 0 | ||||||
| 6.11.1995 | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | ||||||
| 25.11.1996 | 58.59 | -9.98% | 4 687 | 80 | +2.45% | 0 | |||||||
| 2.9.1996 | 82.00 | 0.00% | 5 576 | 68 | 0.00% | 0 | 0 | ||||||
| 9.3.1995 | 155.40 | -3 000.00% | 6 216 | 40 | |||||||||
| |||||||||||||
