LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	80.00	+4.50%	640	8		0.00%	0	0
19.12.1996	50.00	0.00%	600	12		0.00%	0
19.10.1995	146.54	+9.99%	586	4		0.00%	0	0
15.9.1995	133.22	-4.99%	533	4		0.00%	0	0
30.10.1995	131.89	-9.99%	528	4		0.00%	0	0
9.12.1996	50.00	-5.19%	500	10		+4.90%	0
25.1.1996	80.00	0.00%	400	5		-5.00%	0	0
24.2.1997	28.49	-4.96%	342	12		0.00%	0
7.12.1995	105.00	-9.74%	315	3		0.00%	0	0
5.2.1996	83.00	+2.46%	249	3		0.00%	0	0
19.3.1997	29.00	+1.79%	232	8	27.00	-6.89%	540	20
27.11.1995	143.62	-9.99%	144	1		0.00%	0	0
20.3.1997	29.00	0.00%	0	0		0.00%	0
21.3.1997	29.00	0.00%	0	0		0.00%	0
24.3.1997	29.00	0.00%	0	0		0.00%	0
25.3.1997	29.00	0.00%	0	0		0.00%	0
26.3.1997	29.00	0.00%	0	0		0.00%	0
27.3.1997	29.00	0.00%	0	0		0.00%	0
28.3.1997	29.00	0.00%	0	0		0.00%	0
31.1.1997	50.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›