LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1998 | 97.00 | 0.00% | 388 | 4 | ||||||||||
| 4.10.1996 | 82.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 393 | 8 | ||||||
| 9.1.1997 | 50.00 | 0.00% | 0 | 0 | 49.50 | +4.21% | 396 | 8 | ||||||
| 29.2.1996 | 113.13 | +9.99% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| 25.10.1996 | 59.78 | 0.00% | 0 | 0 | 34.10 | -7.83% | 409 | 12 | ||||||
| 1.3.1996 | 113.13 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| 10.7.2000 | 61.00 | 0.00% | 488 | 8 | ||||||||||
| 26.4.2001 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 6.3.1996 | 113.13 | 0.00% | 0 | 0 | 100.70 | -4.00% | 502 | 5 | ||||||
| 9.10.2001 | 128.00 | 0.00% | 512 | 4 | ||||||||||
| 14.11.2001 | 129.20 | 0.00% | 517 | 4 | ||||||||||
| 30.11.2001 | 129.90 | +0.07% | 520 | 4 | ||||||||||
| 5.11.1999 | 65.00 | 0.00% | 520 | 8 | ||||||||||
| 19.3.1997 | 29.00 | +1.79% | 232 | 8 | 27.00 | -6.89% | 540 | 20 | ||||||
| 2.4.2001 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 11.5.2001 | 70.00 | -3.97% | 560 | 8 | ||||||||||
| 13.7.1995 | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | ||||||
| 7.3.1996 | 113.13 | 0.00% | 0 | 0 | 96.00 | -4.00% | 576 | 6 | ||||||
| 9.4.1996 | 113.13 | 0.00% | 0 | 0 | 72.00 | -5.00% | 576 | 8 | ||||||
| 19.4.1996 | 82.48 | 0.00% | 0 | 0 | 72.10 | -10.00% | 577 | 8 | ||||||
| ||||||||||||||
