LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 21.00 | 0.00% | 2 100 | 100 | ||||||||||
| 20.12.2001 | 125.00 | 0.00% | 2 000 | 16 | ||||||||||
| 27.8.2001 | 122.40 | +0.24% | 1 958 | 16 | ||||||||||
| 21.8.1998 | 97.00 | 0.00% | 1 940 | 20 | ||||||||||
| 4.9.1998 | 90.00 | -1.44% | 1 912 | 20 | ||||||||||
| 16.10.1998 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
| 6.5.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 800 | 24 | ||||||
| 3.11.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 19.10.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 381 | 20 | ||||||
| 9.4.1999 | 85.00 | 0.00% | 1 360 | 16 | ||||||||||
| 17.7.1995 | 142.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | ||||||
| 26.7.1999 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| 9.11.2001 | 129.00 | 0.00% | 1 290 | 10 | ||||||||||
| 1.7.1996 | 81.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 116 | 12 | ||||||
| 22.11.1995 | 159.57 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
| 7.10.1999 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
| 6.12.1996 | 52.74 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
| 22.11.1996 | 65.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 10.9.2001 | 125.10 | -9.80% | 1 001 | 8 | ||||||||||
| ||||||||||||||
