LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	80.00	+4.50%	640	8		0.00%	0	0
5.2.1996	83.00	+2.46%	249	3		0.00%	0	0
19.2.1996	85.00	+2.40%	1 360	16		-5.00%	0	0
5.8.1996	82.00	+2.25%	1 558	19		0.00%	0	0
19.3.1997	29.00	+1.79%	232	8	27.00	-6.89%	540	20
1.2.1996	81.00	+1.25%	1 620	20		-3.00%	0	0
20.5.1996	90.00	+1.01%	1 440	16		0.00%	0	0
2.5.1996	90.00	+0.20%	1 440	16		-1.00%	0	0
31.1.1997	50.00	0.00%	0	0		0.00%	0
3.2.1997	50.00	0.00%	0	0		0.00%	0
4.2.1997	50.00	0.00%	0	0		0.00%	0
5.2.1997	50.00	0.00%	0	0		0.00%	0
6.2.1997	50.00	0.00%	0	0		0.00%	0
7.2.1997	50.00	0.00%	0	0		0.00%	0
25.2.1997	28.49	0.00%	0	0		0.00%	0
26.2.1997	28.49	0.00%	0	0		0.00%	0
27.2.1997	28.49	0.00%	0	0		0.00%	0
28.2.1997	28.49	0.00%	0	0		-9.80%	0
3.3.1997	28.49	0.00%	0	0		0.00%	0
4.3.1997	28.49	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›