LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	41.37	0.00%	0	0		-9.75%	0
30.12.1996	41.37	0.00%	0	0		-8.88%	0
27.12.1996	41.37	0.00%	0	0		-10.00%	0
23.12.1996	41.37	+9.99%	207	5		-9.09%	0
20.12.1996	37.61	0.00%	0	0		-9.83%	0
19.12.1996	37.61	-9.98%	940	25		-6.15%	0
18.12.1996	41.78	0.00%	0	0		0.00%	0
17.12.1996	41.78	0.00%	0	0		0.00%	0
16.12.1996	41.78	-9.99%	0	0		0.00%	0
13.12.1996	46.42	0.00%	0	0		-0.76%	0
12.12.1996	46.42	-9.98%	0	0	65.50	-0.15%	3 275	50
11.12.1996	51.57	0.00%	0	0		0.00%	0
10.12.1996	51.57	0.00%	0	0		0.00%	0
9.12.1996	51.57	0.00%	0	0		0.00%	0
6.12.1996	51.57	0.00%	0	0	66.00	+2.50%	1 968	30
5.12.1996	51.57	0.00%	0	0		0.00%	0
4.12.1996	51.57	0.00%	0	0		0.00%	0
3.12.1996	51.57	0.00%	0	0		0.00%	0
2.12.1996	51.57	+9.98%	1 083	21		0.00%	0
29.11.1996	46.89	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›