LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	90.66	-499.00%	0	0		0.00%	0	0
24.4.1995	95.00	-19.00%	1 425	15		+10.00%	0	0
12.4.1995	95.19	+499.00%	0	0		0.00%	0	0
10.4.1995	95.43	-499.00%	0	0		0.00%	0	0
16.5.1995	99.75	+500.00%	0	0		-10.00%	0	0
17.5.1995	100.00	+25.00%	4 400	44	97.50	-1.00%	195	2
29.3.1995	100.45	-3 000.00%	1 607	16		0.00%	0	0
18.5.1995	105.00	+500.00%	3 150	30		+3.00%	0	0
19.5.1995	110.25	+500.00%	0	0		0.00%	0	0
23.5.1995	111.00	+68.00%	1 221	11		0.00%	0	0
24.5.1995	116.55	+500.00%	466	4		0.00%	0	0
25.5.1995	122.37	+499.00%	0	0		0.00%	0	0
26.5.1995	128.48	+499.00%	0	0	101.00	-1.00%	404	4
29.5.1995	134.90	+499.00%	0	0		+10.00%	0	0
30.5.1995	141.64	+499.00%	0	0		+8.00%	0	0
28.3.1995	143.50	-3 000.00%	0	0		0.00%	0	0
31.5.1995	148.72	+499.00%	0	0	120.00	0.00%	360	3
1.6.1995	156.15	+4.99%	625	4	108.50	-10.00%	543	5
2.6.1995	163.95	+4.99%	3 771	23		+10.00%	0	0
5.6.1995	172.14	+4.99%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›