LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 21.47 | -4.95% | 322 | 15 | -8.88% | 0 | ||||||||
22.5.1997 | 22.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 29.16 | -4.98% | 408 | 14 | 0.00% | 0 | ||||||||
14.5.1997 | 30.69 | -4.98% | 614 | 20 | 0.00% | 0 | ||||||||
13.5.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 33.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|