LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
| 3.10.1997 | 35.50 | -4.05% | 284 | 8 | ||||||||||
| 6.1.1997 | 41.37 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
| 13.10.1997 | 36.00 | -2.70% | 1 080 | 30 | ||||||||||
| 29.8.1997 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 2.9.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
| 30.9.1997 | 37.00 | 0.00% | 1 184 | 32 | ||||||||||
| 1.10.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 7.10.1997 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 10.10.1997 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 19.12.1997 | 37.00 | 0.00% | 111 | 3 | ||||||||||
| 10.1.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 666 | 18 | ||||||
| 5.2.1997 | 43.98 | +4.98% | 0 | 0 | 39.00 | -4.87% | 780 | 20 | ||||||
| 31.1.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| 11.2.1997 | 48.47 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| 16.4.1997 | 38.82 | 0.00% | 0 | 0 | 40.00 | -6.97% | 320 | 8 | ||||||
| 16.7.1997 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 1.4.1997 | 43.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 160 | 4 | ||||||
| 3.4.1997 | 38.82 | -4.96% | 699 | 18 | 40.50 | -1.21% | 324 | 8 | ||||||
| 13.2.1997 | 53.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| ||||||||||||||
