LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 209.00 | +4.89% | 418 | 2 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 260.00 | +4.00% | 780 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 311.00 | +0.32% | 1 244 | 4 | 296.50 | -5.00% | 2 965 | 10 | ||||||
| 13.10.1995 | 311.00 | 0.00% | 1 244 | 4 | 306.00 | +3.00% | 4 896 | 16 | ||||||
| 1.6.1995 | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
| 24.5.1995 | 116.55 | +500.00% | 466 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 300.00 | 0.00% | 1 800 | 6 | 301.00 | 0.00% | 4 816 | 16 | ||||||
| 23.8.1995 | 263.00 | 0.00% | 1 578 | 6 | 220.50 | +8.00% | 8 820 | 40 | ||||||
| 12.9.1995 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | 0.00% | 6 931 | 23 | ||||||
| 14.8.1995 | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||||
| 31.7.1995 | 263.00 | -2.59% | 1 841 | 7 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 316.00 | +0.31% | 2 528 | 8 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 340.00 | +2.40% | 2 720 | 8 | 261.00 | +5.00% | 1 827 | 7 | ||||||
| 4.8.1995 | 263.00 | 0.00% | 2 104 | 8 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 270.00 | +3.84% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 330.00 | +0.30% | 3 300 | 10 | 295.00 | +4.00% | 4 720 | 16 | ||||||
| 14.9.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 288.00 | -4.95% | 2 880 | 10 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
