LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 100.45 | -3 000.00% | 1 607 | 16 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 143.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 595.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 292.00 | -2 997.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 417.00 | -2 991.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 205.00 | -2 979.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 90.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 95.00 | -19.00% | 1 425 | 15 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||||
| 16.11.1995 | 326.00 | -8.16% | 53 464 | 164 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 323.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 307.00 | -4.95% | 7 368 | 24 | 300.00 | +9.00% | 2 505 | 8 | ||||||
| 30.8.1995 | 288.00 | -4.95% | 2 880 | 10 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||||
| 2.10.1995 | 315.00 | -4.54% | 7 560 | 24 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 200.00 | -4.30% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 263.00 | -2.59% | 1 841 | 7 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 300.00 | -2.28% | 8 400 | 28 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
| ||||||||||||||
