LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 116.55 | +500.00% | 466 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 105.00 | +500.00% | 3 150 | 30 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 148.72 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 30.5.1995 | 141.64 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 134.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 128.48 | +499.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
| 25.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 95.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 111.00 | +68.00% | 1 221 | 11 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 100.00 | +25.00% | 4 400 | 44 | 97.50 | -1.00% | 195 | 2 | ||||||
| 14.12.1995 | 462.00 | +10.00% | 37 884 | 82 | 440.00 | -2.00% | 10 370 | 25 | ||||||
| 20.11.1995 | 358.00 | +9.81% | 21 480 | 60 | 278.50 | -6.00% | 5 570 | 20 | ||||||
| 2.11.1995 | 347.00 | +9.81% | 25 331 | 73 | 275.00 | 0.00% | 2 200 | 8 | ||||||
| 23.11.1995 | 393.00 | +9.77% | 0 | 0 | 330.00 | +3.00% | 5 513 | 17 | ||||||
| 27.11.1995 | 430.00 | +9.41% | 53 320 | 124 | 353.00 | 0.00% | 1 059 | 3 | ||||||
| 6.11.1995 | 370.00 | +6.62% | 26 640 | 72 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 355.00 | +5.97% | 28 400 | 80 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 336.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
