LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 0 | 0 | -36.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| 16.4.1996 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 110.00 | -9.01% | 93 240 | 84 | -11.00% | 0 | 0 | |||||||
| 27.12.1996 | 41.37 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
| 29.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 14.10.1996 | 99.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 203.00 | +9.59% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 432.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 900.00 | 0.00% | 0 | 0 | 729.10 | -10.00% | 22 602 | 31 | ||||||
| 11.4.1996 | 900.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 999.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 1 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 326.00 | 0.00% | 0 | 0 | 295.00 | -10.00% | 5 330 | 18 | ||||||
| 9.10.1995 | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
| 8.8.1995 | 263.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 4 320 | 20 | ||||||
| 1.6.1995 | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
| ||||||||||||||
