LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	242.00	0.00%	0	0		+28.00%	0	0
15.5.1995			0	0	108.70	+14.00%	435	4
28.11.1995	430.00	0.00%	0	0		+10.00%	0	0
7.11.1995	370.00	0.00%	0	0		+10.00%	0	0
27.10.1995	316.00	0.00%	0	0		+10.00%	0	0
17.10.1995	311.00	0.00%	0	0	343.00	+10.00%	50 764	148
3.10.1995	315.00	0.00%	0	0		+10.00%	0	0
28.9.1995	329.00	-1.79%	45 073	137		+10.00%	0	0
6.9.1995	323.00	-5.00%	0	0		+10.00%	0	0
28.8.1995	289.00	+4.71%	0	0		+10.00%	0	0
14.8.1995	263.00	0.00%	1 841	7	237.00	+10.00%	948	4
4.7.1995	250.00	0.00%	0	0	235.00	+10.00%	4 700	20
2.6.1995	163.95	+4.99%	3 771	23		+10.00%	0	0
29.5.1995	134.90	+499.00%	0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
24.4.1995	95.00	-19.00%	1 425	15		+10.00%	0	0
7.12.1995	428.00	-0.46%	47 936	112		+9.00%	0	0
24.11.1995	393.00	0.00%	0	0		+9.00%	0	0
6.11.1995	370.00	+6.62%	26 640	72		+9.00%	0	0
‹‹ First 60     Next 20 ›